The Prague Stock Exchange and RM-System - daily results dne 21.8.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.8.2009 26.8.2009 25.8.2009 24.8.2009 21.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.82 | +0.73% | 66 691 | 4 901 | 13.70 | 0.00% | 223 669 | 16 477 | ||||||
| AKRO OPF GLOBAL. | 255.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.40 | -0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 200.00 | -0.81% | 131 337 | 60 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.19 | +1.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.20 | -0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 822.00 | -1.99% | 0 | 0 | ||||||||||
| BRENT TL | 79.60 | -0.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.90 | -0.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.60 | -1.97% | 0 | 0 | ||||||||||
| BRENT TS 70 | 12.50 | -6.02% | 52 400 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 171.81 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 187.35 | +4.34% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 123.15 | +6.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 498.00 | +3.10% | 0 | 0 | ||||||||||
| ||||||||||||||
