Hi price, The Prague Stock Exchange dne 21.8.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.8.2009 26.8.2009 25.8.2009 24.8.2009 21.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 750.00 | +0.31% | 14 304 450 | 1 848 | 7 780.00 | +1.22% | 38 900 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 866.60 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 730.00 | +2.41% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | +5.60% | 9 000 | 2 | ||||||
| KOMERČNÍ BANKA | 3 460.00 | +0.03% | 244 937 345 | 70 807 | 3 500.00 | +0.95% | 1 743 517 | 501 | ||||||
| DAX REV BONUS II | 3 284.00 | -1.76% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 910.00 | -3.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 886.00 | -1.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 822.00 | -1.99% | 0 | 0 | ||||||||||
| GOLD | 1 692.00 | -0.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 498.00 | +3.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 481.00 | +2.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 380.00 | +1.69% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 123.00 | -0.71% | 336 000 | 3 | ||||||||||
| PX FUT DEC09 | 1 115.00 | +0.45% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 072.00 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
