The Prague Stock Exchange and RM-System - daily results dne 21.8.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.8.2009 26.8.2009 25.8.2009 24.8.2009 21.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 306.00 | 0.00% | 918 | 3 | ||||||||||
| ZENTIVA | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| VÍTKOVICE | 401.00 | +1.51% | 7 163 | 18 | ||||||||||
| MICROSOFT CORP. | 423.50 | +0.66% | 7 178 | 17 | ||||||||||
| METROSTAV | 1 070.00 | +18.15% | 8 560 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | +5.60% | 9 000 | 2 | ||||||
| JM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 15 000 | 3 | ||||||||||
| VET ASSETS | 13.07 | 0.00% | 0 | 0 | 12.40 | 0.00% | 24 810 | 2 000 | ||||||
| PHILIP MORRIS ČR A | 7 750.00 | +0.31% | 14 304 450 | 1 848 | 7 780.00 | +1.22% | 38 900 | 5 | ||||||
| DEUTSCHE TELEKOM | 227.00 | 0.00% | 49 145 | 215 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | +20.00% | 59 724 | 79 | ||||||||||
| ARCELORMITTAL | 2 200.00 | -0.81% | 131 337 | 60 | ||||||||||
| INTEL CORP. | 331.30 | -2.12% | 205 442 | 620 | ||||||||||
| AAA AUTO | 13.82 | +0.73% | 66 691 | 4 901 | 13.70 | 0.00% | 223 669 | 16 477 | ||||||
| ČESKÁ SPOŘITELNA | 785.00 | -1.99% | 274 550 | 350 | ||||||||||
| NOKIA CORP. | 231.80 | +2.24% | 547 372 | 2 418 | ||||||||||
| VOLKSWAGEN AG | 5 700.00 | +1.98% | 624 404 | 109 | ||||||||||
| ECM | 370.00 | -1.39% | 1 278 407 | 3 366 | 390.00 | +1.29% | 665 692 | 1 717 | ||||||
| PFNONWOVENS | 435.00 | +1.16% | 17 189 452 | 39 952 | 435.00 | +1.16% | 739 171 | 1 711 | ||||||
| VIG | 900.60 | +4.28% | 10 513 993 | 11 804 | 908.00 | +3.94% | 753 230 | 845 | ||||||
| ||||||||||||||
