The Prague Stock Exchange and RM-System - daily results dne 21.8.2009

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2009  26.8.2009  25.8.2009  24.8.2009 21.8.2009

The Prague Sotck Exchange and RM-System - daily results - 21.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PTX TL 600	138.60	+12.23%	0	0
HTX TL 1800	379.10	+7.73%	0	0
ROTX TL 3700	566.10	+6.89%	0	0
CECE BANKING 450	123.15	+6.03%	0	0
SETX TL 850	67.60	+5.96%	0	0
CECE OIL TL 500	135.05	+4.97%	0	0
WIG VB-AFT	137.81	+4.95%	0	0
S-BOX DIMAX	618.80	+4.81%	0	0
CECE BANKING 200	187.35	+4.34%	0	0
VIG	900.60	+4.28%	10 513 993	11 804	908.00	+3.94%	753 230	845
UNIPETROL TL 90	39.95	+3.36%	0	0
RDX	262.50	+3.14%	0	0
CECE BONUS III	1 498.00	+3.10%	0	0
ERSTE TL 6,5	55.70	+2.96%	0	0
CECE VB-AFT	435.80	+2.76%	0	0
CROX INDEX CERT	304.60	+2.63%	0	0
EUROPA BONUS CZK	5 730.00	+2.41%	0	0	5 502.00	0.00%	0	0
CPI FIM	272.00	+2.41%	12 183 928	44 635	280.00	+1.49%	1 642 107	5 956
CECEXT	277.90	+2.39%	0	0
UNIPETROL TL 70	59.95	+2.22%	0	0
‹‹ First 60     Next 20 ›