The Prague Stock Exchange and RM-System - daily results dne 21.8.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.8.2009 26.8.2009 25.8.2009 24.8.2009 21.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 331.30 | -2.12% | 205 442 | 620 | ||||||||||
ČESKÁ SPOŘITELNA | 785.00 | -1.99% | 274 550 | 350 | ||||||||||
O2 C.R. | 470.00 | -2.08% | 637 324 616 | 1 346 729 | 477.00 | -1.45% | 29 514 048 | 62 047 | ||||||
ARCELORMITTAL | 2 200.00 | -0.81% | 131 337 | 60 | ||||||||||
ČEZ | 962.00 | -0.21% | 283 786 030 | 295 432 | 963.00 | -0.50% | 4 242 819 | 4 421 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 306.00 | 0.00% | 918 | 3 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 700.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 67.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 15 000 | 3 | ||||||||||
VET ASSETS | 13.07 | 0.00% | 0 | 0 | 12.40 | 0.00% | 24 810 | 2 000 | ||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 575.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
|