Top number of shares per day, RM System dne 21.9.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | 0.00% | 10 525 | 40 123 | ||||||||||
| IVAX - CR | 1 312.00 | +4.96% | 0 | 0 | 1 433.30 | +4.88% | 43 546 820 | 31 786 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| IPS SKANSKA | 192.00 | +0.26% | 21 909 | 115 | 190.60 | -0.57% | 3 769 572 | 19 736 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 8 400 | 12 000 | ||||||||||
| ČEZ | 108.39 | -1.86% | 82 333 996 | 755 889 | 109.20 | -1.62% | 782 580 | 7 093 | ||||||
| UNIPETROL | 60.40 | -1.21% | 4 128 806 | 68 580 | 60.00 | -0.66% | 414 683 | 6 876 | ||||||
| O2 C.R. | 571.00 | -3.18% | 269 829 563 | 466 017 | 574.10 | -3.18% | 3 575 886 | 6 166 | ||||||
| VÝBĚROVÝ IPF | 254.70 | +8.01% | 1 218 894 | 4 707 | ||||||||||
| VÍTKOVICE | 9.48 | +4.98% | 0 | 0 | 9.70 | +5.43% | 45 609 | 4 702 | ||||||
| RIF | 1 457.00 | +0.13% | 9 076 612 | 6 236 | 1 445.10 | -0.33% | 3 942 258 | 2 718 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | -0.86% | 32 122 939 | 156 640 | 204.50 | -0.48% | 546 279 | 2 665 | ||||||
| FINOP HOLDING | 512.50 | -3.30% | 6 150 | 12 | 548.80 | -0.05% | 1 461 256 | 2 656 | ||||||
| UNITED ENERGY | 50.70 | 0.00% | 85 910 | 1 562 | ||||||||||
| METROSTAV | 140.00 | +2.57% | 698 117 | 5 000 | 136.10 | +4.69% | 204 215 | 1 504 | ||||||
| HARVARD.PRŮM.HOLD. | 63.50 | -0.78% | 92 695 | 1 443 | ||||||||||
| ŠKROBÁRNA BRNO | 65.50 | -6.82% | 73 970 | 1 138 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 59.10 | 0.00% | 0 | 0 | 59.90 | -1.64% | 60 719 | 1 012 | ||||||
| PPF INVEST.HOLDING | 449.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 421 568 | 981 | ||||||
| PREFA PARDUBICE | 43.10 | 0.00% | 40 083 | 930 | ||||||||||
| ||||||||||||||
