The Prague Stock Exchange and RM-System - daily results dne 21.9.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 445.00 | 0.00% | 72 090 | 162 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 20.90 | -9.52% | 627 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 861.00 | 0.00% | 0 | 0 | 1 896.00 | -0.21% | 26 492 | 14 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 35.10 | +0.28% | 0 | 0 | ||||||||||
ŽĎAS | 172.29 | +4.99% | 0 | 0 | 180.10 | -0.05% | 3 243 | 18 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 44.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 121.50 | -5.30% | 2 187 | 18 | ||||||||||
ZZN TEPLICE | 33.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 165.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 73.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 125.00 | 0.00% | 3 500 | 28 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
|