The Prague Stock Exchange and RM-System - daily results dne 21.9.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 25.80 | -2.27% | 52 | 2 | ||||||
| OLŠANSKÉ PAPÍRNY | 20.10 | 0.00% | 181 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.40 | 0.00% | 234 | 10 | ||||||
| ČISTÍRNY OSTRAVA | 36.10 | -9.75% | 253 | 7 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.10 | 0.00% | 261 | 10 | ||||||||||
| TEXTILANA | 20.00 | 0.00% | 280 | 14 | ||||||||||
| ENERGOVOD | 47.10 | +9.79% | 283 | 6 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 36.00 | +5.88% | 288 | 8 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 28.00 | 0.00% | 336 | 12 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 85.00 | +4.55% | 340 | 4 | ||||||
| INTERHOTEL OLYMPIK | 348.40 | +9.97% | 348 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 60.00 | +3.80% | 360 | 6 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 428 | 75 | ||||||||||
| RETEX | 25.20 | -0.39% | 504 | 20 | ||||||||||
| PAPÍRNY BRNO | 46.50 | 0.00% | 558 | 12 | ||||||||||
| NATURAMYL | 150.00 | 0.00% | 600 | 4 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 20.90 | -9.52% | 627 | 30 | ||||||
| KAROSERIA | 50.00 | -9.09% | 650 | 13 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.60 | +0.45% | 666 | 10 | ||||||
| ZEM.POT.IF KLATOVY | 67.10 | +10.00% | 671 | 10 | ||||||||||
| ||||||||||||||
