The Prague Stock Exchange and RM-System - daily results dne 21.9.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2001  26.9.2001  25.9.2001  24.9.2001 21.9.2001

The Prague Sotck Exchange and RM-System - daily results - 21.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČZ STRAKONICE	67.20	+5.00%	0	0	69.10	0.00%	8 375	120
VET ASSETS	58.04	+4.99%	0	0	62.10	0.00%	1 677	27
SELLIER & BELLOT	131.97	+4.99%	0	0	149.00	-0.66%	1 490	10
ŽĎAS	172.29	+4.99%	0	0	180.10	-0.05%	3 243	18
BIOCEL	509.20	+4.98%	0	0	533.30	+6.00%	15 440	30
ČESKÁ NÁMOŘ.PLAVBA	281.20	+4.96%	0	0	315.00	+3.17%	0	0
ŠKODA	23.70	+4.96%	0	0
AVIA	12.76	+4.93%	0	0	19.00	0.00%	0	0
MADETA	285.00	+4.47%	12 825	45	263.90	+0.11%	0	0
SPOLEK CH.HUT.VÝR.	62.50	+4.16%	12 438	199	64.40	-2.71%	87 355	1 258
IF BOHATSTVÍ	1 260.00	+3.44%	51 660	41	1 208.00	-1.15%	113 858	94
PHILIP MORRIS ČR A	6 528.00	+2.06%	29 306 055	4 552	6 452.30	+2.73%	812 278	126
ZLATÝ IF KVANTO	420.00	+1.94%	4 200	10	423.10	+0.57%	499 028	1 180
AG7 OPF	1 451.00	+1.04%	0	0
RŮST.OPF DLUHOPISŮ	137 974.00	+0.03%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	122 410.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	980.00	0.00%	0	0
‹‹ First 60     Next 20 ›