The Prague Stock Exchange and RM-System - daily results dne 21.9.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.24 | 0.00% | 900 | 15 000 | ||||||||
| SPOLANA | 167.00 | +4.31% | 4 175 | 25 | 160.00 | 0.00% | 84 800 | 530 | ||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +4.21% | 14 052 | 48 | 308.00 | +6.94% | 418 200 | 1 390 | ||||
| ČEZ TS | 335.60 | -2.56% | 69 320 | 200 | ||||||||
| ROTX TL | 163.21 | -0.43% | 80 650 | 500 | ||||||||
| CTX TS | 90.41 | +0.89% | 92 500 | 1 000 | ||||||||
| CECE TELECOM TL | 97.51 | +2.09% | 98 450 | 1 000 | ||||||||
| BRENT CRUDE OIL | 111.85 | +2.47% | 109 400 | 1 000 | ||||||||
| CEZ FUT DEC07 | 1 118.00 | +0.90% | 112 000 | 1 | ||||||||
| PX TURBO LONG I. | 39.90 | +0.76% | 118 800 | 3 000 | ||||||||
| PX TURBO LONG II. | 49.50 | 0.00% | 147 000 | 3 000 | ||||||||
| GOLD TURBO LONG | 381.90 | +0.77% | 193 050 | 500 | ||||||||
| ERBA FUT SEP07 | 1 517.00 | -0.13% | 302 900 | 2 | ||||||||
| ERBA FUT DEC07 | 1 528.00 | +0.13% | 305 300 | 2 | ||||||||
| HZL ČMHB 4,40/10 | 102.50 | +2.19% | 318 463 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CEZ FUT SEP07 | 1 122.00 | +1.26% | 448 500 | 4 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 1 973 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TS | 22.10 | -15.00% | 2 620 200 | 106 000 | ||||||||
| PX FUT SEP07 | 1 793.00 | +0.50% | 2 864 600 | 16 | ||||||||
| CECE TS | 74.60 | +3.31% | 3 285 100 | 46 000 | ||||||||
| CECE TL | 279.60 | -0.50% | 3 512 550 | 12 500 | ||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 6 154 942 | 645 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX FUT DEC07 | 1 798.00 | +0.06% | 12 342 800 | 68 | ||||||||
| ECM | 1 581.00 | -0.13% | 14 332 952 | 9 084 | ||||||||
| ECM VAR/12 | 100.00 | 0.00% | 37 551 289 | 40 | ||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 45 322 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 128 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 751.00 | -2.32% | 49 713 529 | 66 408 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 54 639 931 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 9 946.00 | -0.30% | 55 957 641 | 5 665 | 9 908.20 | -1.92% | 49 541 | 5 | ||||
| CPI FIM | 2 926.00 | -0.48% | 72 206 534 | 24 725 | ||||||||
| CETV | 1 834.00 | -1.61% | 76 256 035 | 41 261 | ||||||||
| UNIPETROL | 299.80 | +0.84% | 95 350 538 | 318 380 | 297.60 | +0.26% | 2 002 593 | 6 702 | ||||
| O2 C.R. | 554.10 | +0.33% | 163 280 684 | 294 945 | 556.30 | +0.68% | 2 384 166 | 4 297 | ||||
| ZENTIVA | 1 199.00 | -0.08% | 275 900 846 | 229 540 | ||||||||
| KOMERČNÍ BANKA | 4 288.00 | +0.63% | 341 067 935 | 79 806 | 4 252.30 | -0.09% | 42 523 | 10 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 351 324 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 522.00 | -0.46% | 402 199 697 | 263 619 | ||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 479 512 417 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 1 123.00 | +0.81% | 1 580 059 339 | 1 414 974 | 1 122.00 | +0.85% | 23 668 371 | 21 167 | ||||
