The Prague Stock Exchange and RM-System - daily results dne 22.1.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.1.2009 27.1.2009 26.1.2009 23.1.2009 22.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 24.92 | -35.97% | 0 | 0 | ||||||||||
| KB TL 1700 | 79.15 | -11.22% | 77 300 | 1 000 | ||||||||||
| CECE TEL. TL 750 | 35.55 | -10.57% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 32.35 | -8.23% | 293 200 | 8 000 | ||||||||||
| CECE OIL TL 500 | 70.55 | -7.96% | 0 | 0 | ||||||||||
| CEZ TL 500 | 28.69 | -6.52% | 369 000 | 12 000 | ||||||||||
| PX TL 500 | 28.69 | -5.63% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 52.35 | -5.42% | 0 | 0 | ||||||||||
| WIG VB-AFT | 101.21 | -5.15% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 300.10 | -5.06% | 30 000 | 1 | ||||||||||
| RDX | 161.02 | -4.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 415.00 | -3.78% | 226 600 956 | 90 897 | 2 415.00 | -4.01% | 3 961 242 | 1 579 | ||||||
| O2 TL 300 | 142.70 | -3.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 306.20 | -3.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 289.50 | -3.21% | 236 911 846 | 783 062 | 290.00 | -5.23% | 8 508 867 | 27 774 | ||||||
| CECEXT | 200.20 | -2.96% | 0 | 0 | ||||||||||
| CETV | 288.50 | -2.57% | 33 114 275 | 111 894 | 292.00 | -7.18% | 1 454 718 | 4 755 | ||||||
| PX BONUS 114+ | 44.50 | -2.52% | 0 | 0 | ||||||||||
| BRENT TS 70 | 65.00 | -2.40% | 0 | 0 | ||||||||||
| UNIPETROL | 122.06 | -2.35% | 63 494 940 | 499 218 | 125.00 | -1.57% | 2 089 567 | 16 415 | ||||||
| ||||||||||||||
