Lo price, RM System dne 22.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 11.83 | +4.97% | 0 | 0 | 14.20 | +2.15% | 11 592 | 788 | ||||||
| VÍTKOVICE | 17.70 | -3.80% | 354 | 20 | ||||||||||
| VET ASSETS | 19.95 | 0.00% | 0 | 0 | 18.40 | -4.66% | 534 | 29 | ||||||
| AVIA | 19.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 27.70 | -3.81% | 15 512 | 560 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.80 | -4.50% | 2 385 | 75 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| TATRA | 45.00 | -1.10% | 34 585 | 763 | 49.90 | +8.47% | 0 | 0 | ||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
| KAPITÁL HOLDING | 61.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.67 | -2.11% | 64 583 500 | 1 012 061 | 63.80 | -1.08% | 1 278 755 | 20 000 | ||||||
| JIHOSTROJ | 65.30 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 74.90 | 0.00% | 899 | 12 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 85.30 | +0.35% | 7 274 | 85 | ||||||
| APOLLÓN HOLDING | 80.00 | -3.61% | 480 | 6 | 93.20 | +0.10% | 17 614 | 189 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.00 | +0.79% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 102.50 | +1.48% | 4 818 | 47 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
