The Prague Stock Exchange and RM-System - daily results dne 22.10.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 240.00 | +1.25% | 3 240 | 1 | ||||||
| VÍNO MIKULOV | 860.00 | 0.00% | 860 | 1 | ||||||||||
| VULKAN | 302.00 | 0.00% | 302 | 1 | ||||||||||
| LE CYGNE SPORT.GR. | 291.00 | -8.89% | 291 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | +0.10% | 4 400 | 2 | ||||||
| BMT | 514.50 | +7.18% | 1 544 | 3 | ||||||||||
| IDEAL STANDARD | 2 150.10 | -7.33% | 6 450 | 3 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 16 119 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 285.10 | -3.38% | 5 140 | 4 | ||||||||||
| HOTEL PANORAMA | 646.00 | +2.19% | 2 583 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 600.00 | +0.08% | 3 000 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.20 | -2.49% | 9 751 | 5 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | +4.21% | 2 310 | 5 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 11 501 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 1 147.00 | -3.85% | 6 882 | 6 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 940.00 | +4.58% | 11 640 | 6 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 607.00 | -8.73% | 5 088 | 8 | ||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 962.10 | +0.01% | 8 659 | 9 | ||||||
| ||||||||||||||
