The Prague Stock Exchange and RM-System - daily results dne 22.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 291.00 | -8.89% | 291 | 1 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 607.00 | -8.73% | 5 088 | 8 | ||||||
| IDEAL STANDARD | 2 150.10 | -7.33% | 6 450 | 3 | ||||||||||
| OSTROJ | 211.00 | -6.88% | 14 131 | 65 | ||||||||||
| RAAB KARCH.STAVIVA | 115.60 | -5.70% | 1 850 | 16 | ||||||||||
| SČ ARMATURKA | 145.60 | -4.71% | 1 456 | 10 | ||||||||||
| TRANZA | 115.30 | -4.71% | 3 459 | 30 | ||||||||||
| VET ASSETS | 19.95 | 0.00% | 0 | 0 | 18.40 | -4.66% | 534 | 29 | ||||||
| LESOSTAVBY ŠUMPERK | 31.80 | -4.50% | 2 385 | 75 | ||||||||||
| STAVOSTROJ | 256.80 | -4.49% | 15 408 | 60 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 955.50 | -4.45% | 0 | 0 | ||||||
| ČMD | 160.00 | +0.16% | 7 680 | 48 | 180.00 | -4.25% | 27 318 | 150 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 11 501 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | -4.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 480.00 | -4.21% | 450 423 421 | 178 883 | 2 462.00 | -4.09% | 438 089 | 176 | ||||||
| LÁZNĚ PODĚBRADY | 1 147.00 | -3.85% | 6 882 | 6 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 16 119 | 3 | ||||||
| WIENERBERGER C.P. | 27.70 | -3.81% | 15 512 | 560 | ||||||||||
| VÍTKOVICE | 17.70 | -3.80% | 354 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 285.10 | -3.38% | 5 140 | 4 | ||||||||||
| ||||||||||||||
