The Prague Stock Exchange and RM-System - daily results dne 22.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 258.50 | +10.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 408.60 | +9.99% | 83 148 | 60 | ||||||
| MINERVA BOSKOVICE | 173.20 | +9.62% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +9.21% | 57 929 | 196 | ||||||||||
| TATRA | 45.00 | -1.10% | 34 585 | 763 | 49.90 | +8.47% | 0 | 0 | ||||||
| ŠMERAL BRNO | 180.00 | +7.78% | 18 000 | 100 | ||||||||||
| BMT | 514.50 | +7.18% | 1 544 | 3 | ||||||||||
| JÄKL KARVINÁ | 720.00 | +6.65% | 10 585 | 16 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | +5.00% | 27 560 | 92 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 893.00 | +4.81% | 43 257 | 15 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 150.00 | +4.67% | 3 300 | 22 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 785.00 | +4.66% | 0 | 0 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 940.00 | +4.58% | 11 640 | 6 | ||||||
| HOTEL FORUM PRAHA | 700.00 | +4.32% | 45 290 | 63 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | +4.21% | 2 310 | 5 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 077.50 | +4.13% | 0 | 0 | ||||||
| SELGEN | 320.10 | +2.92% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | +4.13% | 340 000 | 500 | 637.00 | +2.74% | 207 320 | 322 | ||||||
| SUBTERRA | 971.00 | +2.52% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 646.00 | +2.19% | 2 583 | 4 | ||||||||||
| ||||||||||||||
