The Prague Stock Exchange and RM-System - daily results dne 22.11.2001
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 669.00 | 0.00% | 437 644 | 668 | 655.50 | +0.36% | 389 113 | 595 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 150.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 71.50 | -9.49% | 6 075 | 85 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 73.00 | -9.98% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 29.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 38.50 | +10.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 180 | 6 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 67.50 | +0.59% | 17 365 | 257 | ||||||||||
AGRO-TEX | 37.00 | 0.00% | 1 036 | 28 | ||||||||||
AGROTONZ TLUMAČOV | 18.00 | -0.55% | 1 350 | 75 | ||||||||||
AGROWEST | 33.50 | -1.47% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 68.20 | -2.57% | 2 728 | 40 | ||||||||||
AKRO OPF GLOBAL. | 93.20 | +3.44% | 72 014 | 786 | ||||||||||
AKRO OPF PROG.SPOL | 60.00 | -0.16% | 28 052 | 468 | ||||||||||
|