The Prague Stock Exchange and RM-System - daily results dne 22.11.2001

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2001  27.11.2001  26.11.2001  23.11.2001 22.11.2001

The Prague Sotck Exchange and RM-System - daily results - 22.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					450.00	+9.54%	231 085	507
ŽOS NYMBURK	37.22	0.00%	0	0	60.10	+9.07%	18 058	300
ŽIVNOSTENSKÁ BANKA	1 903.00	0.00%	0	0	1 935.00	+3.17%	128 092	66
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽĎAS	176.01	0.00%	0	0	169.40	0.00%	23 430	137
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					42.50	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					132.00	-6.64%	8 316	63
ZZN TEPLICE					35.20	0.00%	0	0
ZZN ŠUMPERK					135.10	+1.04%	0	0
ZZN SVITAVY					137.00	0.00%	0	0
ZZN RAKOVNÍK					123.80	+9.94%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					136.60	-4.47%	0	0
ZZN POLEPY					41.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					83.60	+10.00%	3 511	42
ZZN PARDUBICE					155.90	+13.46%	1 871	12
ZZN NOVÝ JIČÍN					62.00	0.00%	0	0
‹‹ First 60     Next 20 ›