The Prague Stock Exchange and RM-System - daily results dne 22.11.2001
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNY ŠUMPERK | 45.00 | -4.25% | 90 | 2 | ||||||||||
HOT.INTERNATIONAL | 12.40 | 0.00% | 149 | 12 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 180 | 6 | ||||||||||
SKALIČAN | 62.00 | 0.00% | 186 | 3 | ||||||||||
SLUVIS PRAHA | 8.00 | 0.00% | 192 | 24 | ||||||||||
C.A.S.6. HOLDING | 20.00 | 0.00% | 200 | 10 | ||||||||||
CUKROVAR A RAFIN. | 201.00 | 0.00% | 201 | 1 | ||||||||||
IH MOSKVA ZLÍN | 68.60 | 0.00% | 206 | 3 | ||||||||||
IF TOP PROFIT | 21.10 | 0.00% | 211 | 10 | ||||||||||
LIGLASS | 45.00 | 0.00% | 225 | 5 | ||||||||||
STATEK MIROSLAV | 46.00 | 0.00% | 230 | 5 | ||||||||||
GENOSERVIS | 70.20 | 0.00% | 281 | 4 | ||||||||||
TUSCULUM | 20.10 | 0.00% | 302 | 15 | ||||||||||
EKOINGSTAV BRNO | 40.60 | -1.45% | 325 | 8 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 15.10 | +9.42% | 362 | 24 | ||||||||||
PSG | 36.80 | +1.37% | 368 | 10 | ||||||||||
ŠROUBÁRNA ŽATEC | 32.10 | 0.00% | 385 | 12 | ||||||||||
MORAV.KERAM.ZÁVODY | 386.00 | +1.25% | 386 | 1 | ||||||||||
LESNÍ SPOL.PLASY | 195.10 | 0.00% | 390 | 2 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 58.00 | +1.75% | 405 | 7 | ||||||||||
|