The Prague Stock Exchange and RM-System - daily results dne 22.11.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 512.10 | 0.00% | 512 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 201.00 | 0.00% | 201 | 1 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 700 | 1 | ||||||||||
| LIGNA PRAHA | 666.00 | 0.00% | 666 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 386.00 | +1.25% | 386 | 1 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 251.10 | +0.01% | 12 502 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 45.00 | -4.25% | 90 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 071.20 | -1.33% | 2 142 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 230.00 | 0.00% | 460 | 2 | ||||||||||
| LESNÍ SPOL.PLASY | 195.10 | 0.00% | 390 | 2 | ||||||||||
| GRANITOL | 295.00 | 0.00% | 590 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 560.00 | +0.32% | 3 120 | 2 | ||||||||||
| JČ ENERGETIKA | 2 375.00 | -5.00% | 0 | 0 | 1 550.00 | -8.82% | 3 100 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 2 904 | 2 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 18 720 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 155.30 | +9.96% | 3 466 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 68.60 | 0.00% | 206 | 3 | ||||||||||
| GEOTEST BRNO | 500.10 | -5.64% | 1 500 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| SKALIČAN | 62.00 | 0.00% | 186 | 3 | ||||||||||
| ||||||||||||||
