Top number of shares per day, RM System dne 22.11.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 53 550 | 76 500 | ||||||||||
VOD.A KAN.PŘEROV | 334.00 | -1.76% | 9 475 690 | 27 075 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 10 500 | 21 000 | ||||||||||
UNIPETROL | 57.40 | +4.86% | 33 079 255 | 580 567 | 57.20 | +3.43% | 846 715 | 15 129 | ||||||
ČEZ | 84.74 | +0.58% | 112 044 091 | 1 310 292 | 85.50 | +2.51% | 855 323 | 10 073 | ||||||
O2 C.R. | 337.00 | +3.69% | 184 633 359 | 548 366 | 334.00 | +2.07% | 2 969 604 | 8 909 | ||||||
THRALL VAGONKA ST. | 8.50 | +7.59% | 41 922 | 4 932 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 2 250 | 4 500 | ||||||||||
VÍTKOVICE | 6.00 | -6.25% | 24 868 | 4 013 | ||||||||||
ALFA - INVEST | 3.20 | -3.03% | 9 187 | 2 816 | ||||||||||
APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 24.40 | -2.40% | 61 397 | 2 446 | ||||||
ČESKÉ RADIOKOMUN. | 407.50 | -3.66% | 108 614 675 | 259 860 | 412.00 | -3.73% | 1 031 808 | 2 422 | ||||||
SMP CONSTRUCTION | 278.00 | +4.51% | 534 980 | 2 010 | ||||||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 874 | 1 744 | ||||||
OKD | 64.05 | +5.00% | 0 | 0 | 65.10 | -0.15% | 109 175 | 1 676 | ||||||
SPOLEK CH.HUT.VÝR. | 95.76 | +5.00% | 2 873 | 30 | 97.50 | +1.98% | 163 934 | 1 617 | ||||||
DKF HOLDING | 4.70 | 0.00% | 6 735 | 1 440 | ||||||||||
KOMERČNÍ BANKA | 1 029.00 | +2.39% | 83 949 770 | 82 432 | 1 025.10 | +2.95% | 1 380 968 | 1 350 | ||||||
BENAR | 46.20 | +0.43% | 50 395 | 1 139 | ||||||||||
ČESKÁ SPOŘITELNA | 296.30 | -0.57% | 71 253 244 | 239 288 | 295.00 | +0.20% | 329 758 | 1 119 | ||||||
|