The Prague Stock Exchange and RM-System - daily results dne 22.11.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 377.50 | -16.11% | 16 899 | 39 | ||||||
| REKULT.VÝSTAV.MOST | 222.10 | -11.16% | 888 | 4 | ||||||||||
| LITES | 23.20 | -10.76% | 1 392 | 60 | ||||||||||
| VOD.A KAN.PROST. | 224.10 | -10.36% | 30 586 | 116 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 81.00 | -10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 738.00 | -10.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 143.10 | -10.00% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 65.70 | -10.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 270.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 126.00 | -10.00% | 504 | 4 | ||||||||||
| PREFA PARDUBICE | 35.10 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 27.00 | -10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| NAVOS | 79.20 | -10.00% | 0 | 0 | ||||||||||
| STAVOKONSTRUKCE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 50.50 | -9.98% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 73.00 | -9.98% | 0 | 0 | ||||||||||
| SUBTERRA | 360.30 | -9.97% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 196.90 | -9.96% | 0 | 0 | ||||||
| PREFA BRNO | 76.00 | -9.95% | 8 012 | 101 | ||||||||||
| ||||||||||||||
