The Prague Stock Exchange and RM-System - daily results dne 22.11.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 700.00 | +17.00% | 198 900 | 17 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 63.10 | +14.51% | 10 761 | 178 | ||||||||||
| VOD.A KAN.BRUNTÁL | 89.20 | +14.35% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 155.90 | +13.46% | 1 871 | 12 | ||||||||||
| POLOVODIČE PRAHA | 28.30 | +12.74% | 3 814 | 144 | ||||||||||
| LDP VLTAVA VLAŠIM | 68.10 | +12.56% | 51 142 | 722 | ||||||||||
| SM PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 580.00 | +12.29% | 101 178 | 69 | ||||||
| VOD.A KAN.K.VARY | 529.80 | +12.24% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 058.30 | +11.71% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 13.00 | +11.11% | 520 | 40 | ||||||||||
| ČZ STRAKONICE | 100.00 | -0.10% | 1 800 | 18 | 129.10 | +10.81% | 108 150 | 875 | ||||||
| ČSAD UHER.HRADIŠTĚ | 125.50 | +10.57% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 154.70 | +10.10% | 774 | 5 | ||||||||||
| VODNÍ ZDROJE | 67.10 | +10.00% | 4 026 | 60 | ||||||||||
| VÚKV | 2 200.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 83.60 | +10.00% | 3 511 | 42 | ||||||||||
| KAPPEL | 5.50 | +10.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 210.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 174.90 | +10.00% | 42 485 | 244 | ||||||||||
| FORESTA | 77.00 | +10.00% | 69 545 | 905 | ||||||||||
| ||||||||||||||
