The Prague Stock Exchange and RM-System - daily results dne 22.11.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2005  25.11.2005  24.11.2005  23.11.2005 22.11.2005

The Prague Sotck Exchange and RM-System - daily results - 22.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 370.00	0.00%	0	0
SČ ENERGETIKA	3 600.00	0.00%	0	0	3 305.10	-5.56%	104 007	31
SČ PLYNÁRENSKÁ	4 394.00	0.00%	0	0	5 000.50	+5.60%	70 007	14
SETUZA	500.00	0.00%	0	0	487.30	0.00%	0	0
SEVEROČESKÉ DOLY	1 810.00	-7.18%	166 570	89	1 945.00	+2.91%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	462.00	+5.96%	10 164	22
SM PLYNÁRENSKÁ	3 502.00	0.00%	0	0	4 200.00	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	905.00	-4.28%	5 430	6
SPOLANA	152.50	0.00%	0	0	154.10	-0.06%	3 082	20
SPOLEK CH.HUT.VÝR.	332.00	-2.47%	186 200	550	342.00	-3.66%	27 400	80
ST.DLUHOP. 2,30/08	100.00	0.00%	147 444 028	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	214 357 667	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	101 684 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	463 164 625	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	366 427 500	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	51 082 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	691 798 961	67 081	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	32 123 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	5 385 553	520	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	78 146 533	6 700	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›