Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | SCP | 4 | 9 725.47 | 156 500 | 1 522 035 640.00 | 9 716.13 | 9 741.83 | ||
HZL HVB 5,00/25 | UNIVYC BCP-1 | 1 | 11 300.00 | 100 000 | 1 130 000 000.00 | 112.88 | 112.88 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 691.97 | 85 000 | 993 817 569.43 | 115.95 | 116.24 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 5 | 10 312.89 | 67 081 | 691 798 960.53 | 101.89 | 101.94 | ||
ČEZ | SCP | 47 | 598.36 | 995 567 | 595 703 654.18 | 0.00 | 662.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 649.26 | 48 000 | 463 164 625.00 | 95.65 | 95.90 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 469.36 | 35 000 | 366 427 500.00 | 102.10 | 102.15 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 743.53 | 22 000 | 214 357 666.67 | 96.40 | 96.55 | ||
O2 C.R. | SCP | 21 | 420.63 | 453 766 | 190 869 468.65 | 0.00 | 494.50 | ||
KOMERČNÍ BANKA | SCP | 19 | 3 183.08 | 57 972 | 184 529 697.03 | 0.00 | 3 494.88 | ||
ČEZ | Bloky BCP | 16 | 676.59 | 270 769 | 183 198 690.70 | 666.00 | 685.73 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 829.60 | 15 000 | 147 444 027.78 | 97.91 | 97.95 | ||
ST.DLUHOP. 3,80/15 | SCP | 4 | 10 230.34 | 14 000 | 143 224 780.00 | 10 228.27 | 10 233.27 | ||
ST.DLUHOP. 6,40/10 | SCP | 1 | 11 677.55 | 10 000 | 116 775 500.00 | 11 677.55 | 11 677.55 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 168.42 | 10 000 | 101 684 166.67 | 100.05 | 100.05 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 9 997.61 | 10 000 | 99 976 111.11 | 99.86 | 99.86 | ||
ST.DLUHOP. 4,60/18 | SCP | 3 | 10 698.44 | 9 000 | 96 285 990.00 | 10 695.11 | 10 705.11 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 663.66 | 6 700 | 78 146 533.34 | 112.67 | 112.95 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 3 319.90 | 18 497 | 61 408 279.04 | 3 311.48 | 3 404.76 | ||
ST.DLUHOP. 6,55/11 | SCP | 1 | 11 730.51 | 5 000 | 58 652 550.00 | 11 730.51 | 11 730.51 | ||
|