The Prague Stock Exchange and RM-System - daily results dne 22.11.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.11.2005 25.11.2005 24.11.2005 23.11.2005 22.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 525.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 510.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 526.00 | -2.84% | 918 920 | 354 | ||||||||||
ATAS NÁCHOD | 351.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 54.00 | -4.25% | 25 380 | 470 | ||||||||||
BOHEMIA CRYS.GROUP | 232.10 | +0.04% | 0 | 0 | ||||||||||
BRISK TÁBOR | 923.10 | +0.01% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 303.00 | +0.23% | 47 621 036 | 36 517 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 693.00 | -1.57% | 7 165 507 | 4 209 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|