The Prague Stock Exchange and RM-System - daily results dne 22.11.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.11.2005 25.11.2005 24.11.2005 23.11.2005 22.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 551.30 | +0.14% | 2 757 | 5 | ||||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.10 | -0.06% | 3 082 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 3 611 | 7 | ||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 905.00 | -4.28% | 5 430 | 6 | ||||||
STČ ENERGETICKÁ | 2 606.00 | -2.03% | 39 090 | 15 | 2 700.50 | 0.00% | 8 103 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 462.00 | +5.96% | 10 164 | 22 | ||||||
ŽĎAS | 645.00 | 0.00% | 12 255 | 19 | ||||||||||
SILON | 981.00 | -1.90% | 17 962 | 18 | ||||||||||
MJM LITOVEL | 777.10 | 0.00% | 23 313 | 30 | ||||||||||
Holcim (Česko) | 2 350.10 | -5.05% | 23 501 | 10 | ||||||||||
AVIA | 54.00 | -4.25% | 25 380 | 470 | ||||||||||
SPOLEK CH.HUT.VÝR. | 332.00 | -2.47% | 186 200 | 550 | 342.00 | -3.66% | 27 400 | 80 | ||||||
ČESKÁ SPOŘITELNA | 700.00 | +2.94% | 36 580 | 54 | ||||||||||
UNITED ENERGY | 135.00 | -6.63% | 37 800 | 280 | ||||||||||
JÄKL KARVINÁ | 1 601.10 | 0.00% | 48 033 | 30 | ||||||||||
SČ PLYNÁRENSKÁ | 4 394.00 | 0.00% | 0 | 0 | 5 000.50 | +5.60% | 70 007 | 14 | ||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 374.00 | -0.07% | 87 936 | 64 | ||||||
SČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 305.10 | -5.56% | 104 007 | 31 | ||||||
TATRA | 132.00 | +1.53% | 104 786 | 792 | ||||||||||
CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 120 000 | 40 | ||||||||||
|