Top volume, RM System dne 22.11.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.11.2005 25.11.2005 24.11.2005 23.11.2005 22.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 661.60 | -2.85% | 955 873 658 | 1 421 793 | 663.00 | -1.93% | 2 473 433 | 3 679 | ||||||
| O2 C.R. | 492.60 | -0.42% | 170 082 688 | 345 030 | 492.10 | +0.02% | 1 433 180 | 2 863 | ||||||
| ARCELORMITTAL | 2 526.00 | -2.84% | 918 920 | 354 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 950.00 | 0.00% | 502 425 | 261 | ||||||||||
| PHILIP MORRIS ČR A | 17 125.00 | 0.00% | 117 526 824 | 6 871 | 17 300.00 | +2.47% | 345 450 | 20 | ||||||
| VÍTKOVICE | 270.00 | -5.59% | 270 674 | 970 | ||||||||||
| UNIPETROL | 236.50 | +0.77% | 98 022 862 | 416 952 | 233.20 | +0.17% | 192 524 | 815 | ||||||
| ZČ PLYNÁRENSKÁ | 5 381.00 | 0.00% | 0 | 0 | 7 250.00 | -0.27% | 188 500 | 26 | ||||||
| KOMERČNÍ BANKA | 3 323.00 | -0.60% | 561 934 110 | 169 187 | 3 311.00 | -2.71% | 168 757 | 51 | ||||||
| VET ASSETS | 59.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 139 679 | 2 289 | ||||||
| LÁZNĚ PODĚBRADY | 2 070.00 | +2.98% | 130 410 | 63 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 120 000 | 40 | ||||||||||
| TATRA | 132.00 | +1.53% | 104 786 | 792 | ||||||||||
| SČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 305.10 | -5.56% | 104 007 | 31 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 374.00 | -0.07% | 87 936 | 64 | ||||||
| SČ PLYNÁRENSKÁ | 4 394.00 | 0.00% | 0 | 0 | 5 000.50 | +5.60% | 70 007 | 14 | ||||||
| JÄKL KARVINÁ | 1 601.10 | 0.00% | 48 033 | 30 | ||||||||||
| UNITED ENERGY | 135.00 | -6.63% | 37 800 | 280 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | +2.94% | 36 580 | 54 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 332.00 | -2.47% | 186 200 | 550 | 342.00 | -3.66% | 27 400 | 80 | ||||||
| ||||||||||||||
