The Prague Stock Exchange and RM-System - daily results dne 22.11.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2005  25.11.2005  24.11.2005  23.11.2005 22.11.2005

The Prague Sotck Exchange and RM-System - daily results - 22.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 810.00	-7.18%	166 570	89	1 945.00	+2.91%	0	0
ČEZ	661.60	-2.85%	955 873 658	1 421 793	663.00	-1.93%	2 473 433	3 679
SPOLEK CH.HUT.VÝR.	332.00	-2.47%	186 200	550	342.00	-3.66%	27 400	80
STČ ENERGETICKÁ	2 606.00	-2.03%	39 090	15	2 700.50	0.00%	8 103	3
EUROVIA CS	4 200.00	-1.87%	37 800	9	4 155.00	0.00%	0	0
CPI FIM	1 693.00	-1.57%	7 165 507	4 209
ERSTE GROUP BANK A	1 265.00	-0.94%	97 996 287	77 181
KOMERČNÍ BANKA	3 323.00	-0.60%	561 934 110	169 187	3 311.00	-2.71%	168 757	51
ZENTIVA	1 082.00	-0.55%	180 521 909	166 549
O2 C.R.	492.60	-0.42%	170 082 688	345 030	492.10	+0.02%	1 433 180	2 863
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	691 798 961	67 081	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     Next 20 ›