The Prague Stock Exchange and RM-System - daily results dne 22.11.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.11.2005 25.11.2005 24.11.2005 23.11.2005 22.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 135.00 | -6.63% | 37 800 | 280 | ||||||||||
| VÍTKOVICE | 270.00 | -5.59% | 270 674 | 970 | ||||||||||
| SČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 305.10 | -5.56% | 104 007 | 31 | ||||||
| Holcim (Česko) | 2 350.10 | -5.05% | 23 501 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 905.00 | -4.28% | 5 430 | 6 | ||||||
| AVIA | 54.00 | -4.25% | 25 380 | 470 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 332.00 | -2.47% | 186 200 | 550 | 342.00 | -3.66% | 27 400 | 80 | ||||||
| ARCELORMITTAL | 2 526.00 | -2.84% | 918 920 | 354 | ||||||||||
| KOMERČNÍ BANKA | 3 323.00 | -0.60% | 561 934 110 | 169 187 | 3 311.00 | -2.71% | 168 757 | 51 | ||||||
| VOD.A KAN.HR.KRÁL. | 349.00 | -2.48% | 0 | 0 | ||||||||||
| ČEZ | 661.60 | -2.85% | 955 873 658 | 1 421 793 | 663.00 | -1.93% | 2 473 433 | 3 679 | ||||||
| SILON | 981.00 | -1.90% | 17 962 | 18 | ||||||||||
| TRANZA | 125.40 | -0.31% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 5 381.00 | 0.00% | 0 | 0 | 7 250.00 | -0.27% | 188 500 | 26 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 374.00 | -0.07% | 87 936 | 64 | ||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.10 | -0.06% | 3 082 | 20 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 065.30 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 3 502.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
