The Prague Stock Exchange and RM-System - daily results dne 22.11.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.11.2005 25.11.2005 24.11.2005 23.11.2005 22.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 498.80 | +13.65% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 462.00 | +5.96% | 10 164 | 22 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.66% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 4 394.00 | 0.00% | 0 | 0 | 5 000.50 | +5.60% | 70 007 | 14 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 812.50 | +5.10% | 0 | 0 | ||||||
| PARAMO | 1 001.00 | 0.00% | 114 008 | 108 | 1 050.10 | +4.99% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 62.00 | +3.33% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 070.00 | +2.98% | 130 410 | 63 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | +2.94% | 36 580 | 54 | ||||||||||
| SEVEROČESKÉ DOLY | 1 810.00 | -7.18% | 166 570 | 89 | 1 945.00 | +2.91% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 293.00 | +2.61% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 125.00 | 0.00% | 117 526 824 | 6 871 | 17 300.00 | +2.47% | 345 450 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 250.00 | +2.25% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | +2.21% | 0 | 0 | ||||||
| TATRA | 132.00 | +1.53% | 104 786 | 792 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 406.00 | +1.50% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 990.00 | +1.02% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 306.30 | +0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 236.50 | +0.77% | 98 022 862 | 416 952 | 233.20 | +0.17% | 192 524 | 815 | ||||||
| ||||||||||||||
