The Prague Stock Exchange and RM-System - daily results dne 22.11.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2017  27.11.2017  24.11.2017  23.11.2017 22.11.2017

The Prague Sotck Exchange and RM-System - daily results - 22.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	8.94	+8.10%	38 996	4 400
EB EURUSD TL01	7.20	+5.88%	0	0
EB RWE TL01	28.10	+5.64%	11 240	400
EB DAI TL01	46.50	+5.20%	27 986	598
EB WTI TL12	452.50	+5.11%	0	0
EB WTI TL13	566.40	+5.04%	6 797	12
EB BMW TL01	76.15	+4.67%	0	0
EB GBPCZK TS04	22.55	+4.40%	0	0
EB DAX TL12	699.20	+3.39%	0	0
STOCK	73.40	+3.38%	824 743	11 299	73.20	+3.09%	198 747	2 730
EB DBK TS03	7.70	+3.36%	0	0
EB EURCZK TS07	24.50	+3.16%	17 150	700
EB EURCZK TS09	18.55	+3.06%	29 866	1 610
EB ES50 QBC01	1 023.00	+2.60%	0	0
CETV	95.95	+2.57%	18 943 071	194 476	96.50	+2.33%	2 612 024	26 371
EB NTX TL01	152.15	+1.91%	0	0
EB CEZ TS6	8.40	+1.82%	0	0
EB OMV TL01	62.70	+1.79%	0	0
EB DAX TL8	1 268.00	+1.77%	0	0
EB GLD TL9	506.60	+1.20%	0	0
‹‹ First 60     Next 20 ›