Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	7	10 649.10	192 700	2 052 082 386.12	105.71	106.02
EUC VAR/22	UNIVYC BCP-1	38	2 999 919.51	410	1 229 967 000.00	99.95	100.25
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	7	9 954.79	100 400	999 460 800.00	99.31	99.57
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 501.50	50 000	525 075 000.00	103.75	103.75
ST.DLUHOP. 0,25/27	Bloky BCP	4	8 796.81	32 500	285 896 369.86	87.63	87.85
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 804.66	30 000	264 139 726.03	87.85	87.85
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 892.69	10 000	118 926 944.44	118.00	118.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 844.72	10 700	116 038 463.89	107.42	107.80
ST.DLUHOP. VAR/27	Bloky BCP	1	10 580.56	10 000	105 805 555.56	105.79	105.79
ST.DLUHOP. 0,95/30	Bloky BCP	2	8 849.64	11 800	104 425 706.85	87.79	88.10
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 664.31	5 000	53 321 527.78	106.02	106.02
ST.DLUHOP. VAR/20	Bloky BCP	2	10 260.88	2 520	25 857 418.33	102.60	102.85
KOMERČNÍ BANKA	Bloky BCP	3	911.00	22 000	20 042 000.00	911.00	911.00
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 619.87	1 310	12 602 034.11	96.06	96.23
MONETA MONEY BANK	Bloky BCP	2	76.91	150 000	11 535 750.00	76.90	76.90
MND VAR/22	Bloky BCP	2	3 062 634.17	3	9 187 902.50	102.00	102.00
ST.DLUHOP. 0,00/19	Bloky BCP	4	9 955.88	920	9 159 412.00	99.54	99.60
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 953.96	500	5 476 979.17	108.80	108.80
RUSTONKA 0,00/21	Bloky BCP	1	25 350.00	199	5 044 650.00	84.50	84.50
ST.DLUHOP. 0,45/23	Bloky BCP	1	9 603.58	500	4 801 787.67	96.00	96.00
‹‹ Prvních 60     Dalších 20 ›