The Prague Stock Exchange and RM-System - daily results dne 22.12.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2016  27.12.2016  23.12.2016 22.12.2016  21.12.2016

The Prague Sotck Exchange and RM-System - daily results - 22.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL04	2.90	-6.45%	0	0
EB USDCZK TL05	22.30	-4.90%	0	0
EB MONET TL01	19.50	-2.99%	0	0
EB NTX TL01	82.30	-2.95%	0	0
EB ADIDAS TL01	76.90	-2.84%	0	0
EB DBK TL01	23.45	-2.29%	0	0
EB WTI TL12	545.60	-2.24%	50 322	95
EB KOM TL5	89.45	-2.19%	0	0
RDX	380.40	-2.08%	0	0
EB VIG TS01	14.55	-2.02%	0	0
EB S&P500 TL03	120.90	-1.95%	0	0
EB WTI TL13	675.60	-1.89%	0	0
EB EGB TL7	31.45	-1.72%	0	0
EB BMW TL01	84.80	-1.68%	0	0
EB S&P500 TL04	159.55	-1.57%	0	0
EB EGB TL5	39.75	-1.36%	0	0
TOMA	890.00	-1.11%	284 480	318	901.00	0.00%	77 486	86
EB DAX TL11	802.50	-0.91%	0	0
EB SIL TL07	108.50	-0.87%	0	0
KOFOLA CS	363.90	-0.84%	525 893	1 431	370.20	-0.83%	366 076	982
‹‹ First 60     Next 20 ›