The Prague Stock Exchange and RM-System - daily results dne 22.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAS PŘÍBRAM | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 369.00 | +31.78% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.90 | +30.00% | 57 843 | 14 992 | ||||||||||
| TESLA STRAŠNICE | 5.00 | +25.00% | 0 | 0 | ||||||||||
| SILON | 189.00 | +18.34% | 2 160 525 | 12 703 | ||||||||||
| PILANA TOOLS | 178.60 | -5.00% | 0 | 0 | 64.00 | +16.15% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 303.90 | +14.98% | 41 725 | 32 | ||||||
| SOKOLOVSKµ OBCHOD | 129.00 | +14.97% | 27 080 | 214 | ||||||||||
| TELTRAS | 39.00 | +14.70% | 39 | 1 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 95.00 | +14.45% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 226.50 | +14.39% | 1 133 | 5 | ||||||||||
| HOTEL PALACE OVA | 8.00 | +14.28% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 8.00 | +14.28% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 1.60 | +14.28% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 270.00 | +13.68% | 20 197 | 75 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 299.00 | +12.83% | 2 990 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 353.00 | +12.24% | 92 719 | 287 | ||||||
| PLIVA - LACHEMA | 484.00 | +4.98% | 0 | 0 | 455.00 | +11.65% | 19 894 | 45 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 142.00 | +11.41% | 16 926 | 8 | ||||||
| STAV.POD.OPAVA | 10.00 | +11.11% | 350 | 35 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| JUTA | 801.80 | -4.98% | 0 | 0 | 600.00 | +10.70% | 0 | 0 | ||||||
| LESY HLUBOKÁ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LITES | 88.00 | +10.00% | 32 800 | 390 | ||||||||||
| ŠUMSTAV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 77.00 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 75.00 | +4.93% | 24 750 | 330 | 55.00 | +10.00% | 6 050 | 110 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 5.50 | +10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 99.00 | +10.00% | 4 752 | 48 | ||||||||||
| GALEKO | 44.00 | +10.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 387.00 | +9.94% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 771.00 | +4.89% | 171 933 | 223 | 765.00 | +9.91% | 71 727 | 96 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 89.00 | +9.87% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 256.00 | +9.87% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 490.00 | +9.86% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 387.30 | +4.98% | 0 | 0 | 558.00 | +9.84% | 45 873 | 85 | ||||||
| AGROPRODUKT | 179.00 | +9.81% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 325.00 | +5.89% | 162 500 | 500 | 302.00 | +9.81% | 8 146 | 28 | ||||||
| BOHEMIA-LÁZNĚ | 514.00 | +9.80% | 0 | 0 | ||||||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 368.00 | +9.78% | 1 840 | 5 | ||||||
| SPOTŘEB.INV.FOND | 258.00 | +9.78% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 225.00 | +9.75% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 271.00 | +9.71% | 0 | 0 | ||||||||||
| METROPROJEKT | 136.00 | +9.67% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 34.00 | +9.67% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 102.00 | +9.67% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 177.00 | +9.59% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 939.00 | +2.39% | 7 512 | 8 | 972.00 | +9.58% | 0 | 0 | ||||||
| ČSAD JINDŘ.HRADEC | 115.00 | +9.52% | 0 | 0 | ||||||||||
| CEMOS | 58.00 | +9.43% | 232 | 4 | ||||||||||
| BSH HOLICE | 35.00 | +9.37% | 0 | 0 | ||||||||||
| SATOS | 35.00 | +9.37% | 0 | 0 | ||||||||||
| ORPA | 106.00 | +9.27% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 107.00 | +9.18% | 1 676 | 16 | ||||||||||
| M - INVEST | 12.00 | +9.09% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 48.00 | +9.09% | 0 | 0 | ||||||||||
| LES. SPOL.SVITAVY | 24.00 | +9.09% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 24.00 | +9.09% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 24.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
