Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.11 | 74 200 | 904 109 077.00 | 120.50 | 122.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 173.32 | 67 000 | 815 612 678.00 | 109.33 | 121.60 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 548.74 | 54 000 | 623 631 831.00 | 108.86 | 109.95 | |||
KOB 10,875/04 | SPT Nahl. BCP | 108.67 | 44 000 | 478 153 000.00 | 107.80 | 109.00 | |||
KOB 10,875/04 | Přímé BCP | 11 814.31 | 37 000 | 437 129 298.00 | 108.38 | 109.04 | |||
BRNO 11,1/03 | UNIVYC BCP-1 | 101.58 | 3 800 | 424 206 346.00 | 101.00 | 101.65 | |||
BRNO 11,1/03 | ADD Nahl. BCP | 98.55 | 4 207 | 414 600 600.00 | 97.80 | 101.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 385.87 | 28 000 | 318 804 387.00 | 105.54 | 107.00 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 111.38 | 26 000 | 289 606 000.00 | 110.25 | 111.90 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 106.57 | 23 000 | 245 127 000.00 | 106.01 | 106.90 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 105.71 | 23 000 | 243 140 000.00 | 105.00 | 105.95 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.50 | 19 000 | 224 087 904.00 | 111.25 | 111.65 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 799.72 | 18 000 | 212 395 019.00 | 111.25 | 111.90 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.63 | 18 000 | 208 108 323.00 | 108.80 | 109.90 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 617.58 | 18 000 | 191 116 367.00 | 105.45 | 105.95 | |||
O2 C.R. | UNIVYC BCP-1 | 427.38 | 415 710 | 177 666 466.00 | 413.34 | 439.99 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 108.62 | 15 000 | 176 981 797.00 | 107.95 | 108.85 | |||
IPB 8,90/04 | SPT Nahl. BCP | 98.60 | 16 000 | 157 770 000.00 | 97.95 | 100.00 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 99.82 | 15 616 | 155 885 984.00 | 99.74 | 99.95 | |||
D.S.LEASING VAR/00 | n-Přímé RMS | 6 | 8 629.70 | 17 986 | 155 214 204.40 | 8 615.40 | 8 655.40 | ||
|