Hi price, The Prague Stock Exchange dne 22.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2019  27.2.2019  26.2.2019  25.2.2019 22.2.2019

The Prague Sotck Exchange and RM-System - daily results - 22.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL02	4.57	+3.39%	0	0
EB CBK TS04	4.65	-3.13%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	7.35	-2.00%	0	0
EB EURCZK TS12	9.12	-1.83%	0	0
EB O2 TL02	9.44	+1.07%	0	0
RCB TL MONET OE	10.81	0.00%	0	0
EB CEZ TS08	11.16	+1.64%	0	0
PHOTON ENERGY	11.20	0.00%	0	0
EB GBPCZK TS04	12.37	+2.06%	0	0
EB EURCZK TL05	12.89	+2.71%	0	0
EB USDCZK TS12	13.60	-2.16%	0	0
EB CEZ TL10	15.10	-1.18%	0	0
‹‹ First 60     Next 20 ›