The Prague Stock Exchange and RM-System - daily results dne 22.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2019 27.2.2019 26.2.2019 25.2.2019 22.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 17.48 | +4.67% | 10 488 | 600 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | +1.59% | 11 280 | 30 | 369.50 | +0.16% | 36 950 | 100 | ||||||
| EB DAX TL11 | 640.45 | +2.95% | 12 809 | 20 | ||||||||||
| EB VOW TS03 | 135.60 | -1.97% | 20 100 | 150 | ||||||||||
| EB SAP TL01 | 47.81 | +4.96% | 23 236 | 490 | ||||||||||
| NOKIA CORP. | 138.10 | +0.07% | 55 225 | 400 | 136.80 | +0.58% | 0 | 0 | ||||||
| EB DAX TS7 | 1 272.90 | -0.96% | 56 887 | 45 | ||||||||||
| E4U | 103.00 | 0.00% | 70 355 | 681 | 105.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 301.00 | -0.33% | 295 479 | 982 | 302.00 | -0.33% | 190 760 | 630 | ||||||
| AVAST | 89.00 | +0.56% | 525 846 | 5 898 | 89.50 | +1.70% | 135 992 | 1 528 | ||||||
| STOCK | 67.20 | -0.44% | 715 734 | 10 703 | 66.90 | -0.44% | 8 563 | 128 | ||||||
| VIG | 544.50 | -0.73% | 733 663 | 1 339 | 549.00 | +0.18% | 262 524 | 475 | ||||||
| AQUILA RAF 5,00/23 | 102.50 | +1.99% | 1 571 250 | 150 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +1.01% | 2 992 917 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 001 667 | 300 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 016 625 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 050 667 | 1 | ||||||||||
| RUSTONKA 0,00/21 | 87.50 | -1.87% | 4 200 000 | 160 | ||||||||||
| O2 C.R. | 246.00 | +0.41% | 5 285 339 | 21 395 | 247.50 | -0.20% | 2 475 | 10 | ||||||
| PFNONWOVENS | 810.00 | -0.74% | 11 794 310 | 14 651 | 806.00 | -1.46% | 246 430 | 305 | ||||||
| ||||||||||||||
