The Prague Stock Exchange and RM-System - daily results dne 22.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2019 27.2.2019 26.2.2019 25.2.2019 22.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 402.00 | 0.00% | 1 206 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | -20.00% | 11 200 | 7 | ||||||||||
| O2 C.R. | 246.00 | +0.41% | 5 285 339 | 21 395 | 247.50 | -0.20% | 2 475 | 10 | ||||||
| MERCEDES-BENZ GROU | 1 380.00 | -0.71% | 16 560 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 14 340.00 | +0.84% | 47 043 380 | 3 291 | 14 440.00 | +0.98% | 272 820 | 19 | ||||||
| EXXON MOBIL CORP. | 1 740.00 | -2.52% | 34 800 | 20 | ||||||||||
| INTEL CORP. | 1 180.00 | +3.05% | 23 600 | 20 | ||||||||||
| METROSTAV | 950.00 | +3.26% | 47 500 | 50 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | 0.00% | 0 | 0 | 202.00 | +1.00% | 10 099 | 50 | ||||||
| DEUTSCHE TELEKOM | 376.00 | +1.59% | 11 280 | 30 | 369.50 | +0.16% | 36 950 | 100 | ||||||
| STOCK | 67.20 | -0.44% | 715 734 | 10 703 | 66.90 | -0.44% | 8 563 | 128 | ||||||
| VOLKSWAGEN AG | 3 800.00 | +0.26% | 723 660 | 190 | ||||||||||
| PFNONWOVENS | 810.00 | -0.74% | 11 794 310 | 14 651 | 806.00 | -1.46% | 246 430 | 305 | ||||||
| VIG | 544.50 | -0.73% | 733 663 | 1 339 | 549.00 | +0.18% | 262 524 | 475 | ||||||
| KOFOLA CS | 301.00 | -0.33% | 295 479 | 982 | 302.00 | -0.33% | 190 760 | 630 | ||||||
| ERSTE GROUP BANK A | 807.00 | -0.30% | 86 007 768 | 105 934 | 811.00 | 0.00% | 862 350 | 1 055 | ||||||
| KOMERČNÍ BANKA | 950.00 | +0.21% | 49 287 837 | 51 954 | 950.50 | +0.16% | 1 309 941 | 1 380 | ||||||
| AVAST | 89.00 | +0.56% | 525 846 | 5 898 | 89.50 | +1.70% | 135 992 | 1 528 | ||||||
| CPI FIM | 10.10 | 0.00% | 45 050 | 4 500 | ||||||||||
| ČEZ | 545.00 | -0.55% | 128 902 521 | 236 485 | 550.00 | 0.00% | 3 451 863 | 6 306 | ||||||
| ||||||||||||||
