The Prague Stock Exchange and RM-System - daily results dne 22.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2019  27.2.2019  26.2.2019  25.2.2019 22.2.2019

The Prague Sotck Exchange and RM-System - daily results - 22.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	47.81	+4.96%	23 236	490
EB KOM TL07	17.48	+4.67%	10 488	600
CETV	82.40	+4.44%	26 204 186	325 862	82.60	+4.69%	2 989 962	37 146
EB VOW TL02	70.26	+4.32%	0	0
EB WTI TL12	444.43	+3.87%	0	0
EB MONET TL01	26.84	+3.79%	0	0
EB CBK TL02	4.57	+3.39%	0	0
EB DAI TL02	36.54	+3.31%	0	0
RCB MONET X3 L OE	886.85	+3.28%	0	0
EB WTI TL13	566.17	+3.04%	0	0
EB DAX TL11	640.45	+2.95%	12 809	20
EB EURCZK TL05	12.89	+2.71%	0	0
RCB MONET X2 L OE	951.17	+2.45%	0	0
EB KOM TL5	144.87	+2.29%	0	0
EB RBI TS02	32.23	+2.25%	0	0
EB LHA TL01	35.29	+2.23%	0	0
EB GBPCZK TS04	12.37	+2.06%	0	0
AQUILA RAF 5,00/23	102.50	+1.99%	1 571 250	150
EB DAX TL8	774.95	+1.86%	0	0
EB VOW TL01	170.06	+1.79%	0	0
‹‹ First 60     Next 20 ›