Lo price, RM System dne 22.3.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
26.3.2004 25.3.2004 24.3.2004 23.3.2004 22.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.30 | -0.80% | 886 | 72 | ||||||
ON SEMICONDUCT. CR | 17.00 | -3.40% | 17 085 | 1 005 | ||||||||||
VÍTKOVICE | 21.00 | -2.77% | 40 063 | 1 895 | ||||||||||
VET ASSETS | 24.80 | -0.80% | 18 202 | 740 | 23.50 | +4.44% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 51.50 | 0.00% | 0 | 0 | 52.80 | +3.52% | 4 001 | 77 | ||||||
ČESKOMORAVSKÁ INV. | 54.00 | +0.37% | 0 | 0 | ||||||||||
UNIPETROL | 61.32 | -2.65% | 56 514 559 | 919 762 | 62.00 | -2.66% | 1 252 888 | 19 857 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 63.40 | +0.47% | 0 | 0 | ||||||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.50 | -9.90% | 342 | 4 | ||||||
CONSUS IF | 92.20 | 0.00% | 1 844 | 20 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.60 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 107.10 | -5.63% | 5 099 | 44 | ||||||||||
ČESKÝ HOLDING | 118.80 | +8.00% | 134 516 | 1 135 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 120.00 | -0.90% | 3 600 | 30 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 3 250 | 26 | 120.30 | -4.97% | 8 802 | 72 | ||||||
TESLA KARLÍN | 126.10 | +0.79% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 127.90 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 130.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
RAAB KARCH.STAVIVA | 144.40 | +3.14% | 0 | 0 | ||||||||||
SČ ARMATURKA | 150.00 | -0.06% | 600 | 4 | ||||||||||
II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 155.10 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 160.70 | -9.97% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 161.10 | 0.00% | 4 511 | 28 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | +1.19% | 80 070 | 471 | ||||||
SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 357 818 | 2 106 | ||||||
MINERVA BOSKOVICE | 171.10 | -4.94% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 187.54 | -0.48% | 111 600 533 | 594 492 | 188.50 | -0.73% | 2 220 652 | 11 792 | ||||||
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.10 | 0.00% | 880 | 4 | ||||||||||
POLIČSKÉ STROJÍRNY | 221.20 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 225.10 | +0.04% | 675 | 3 | ||||||||||
VOD.A KAN.CHRUDIM | 226.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 231.30 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 233.70 | -9.97% | 0 | 0 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 234.00 | 0.00% | 34 398 | 147 | ||||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 252.00 | -9.74% | 56 141 | 192 | ||||||||||
BOHEMIA CRYS.GROUP | 260.00 | +6.82% | 40 630 | 160 | ||||||||||
TOMA | 273.00 | 0.00% | 0 | 0 | 270.10 | -1.20% | 30 592 | 114 | ||||||
AGROSTROJ PELHŘIM. | 282.00 | -2.75% | 17 682 | 63 | ||||||||||
MOTORPAL | 290.00 | -6.81% | 17 808 | 60 | ||||||||||
OKD | 300.00 | +4.17% | 922 800 | 3 076 | 290.00 | +4.16% | 1 853 435 | 5 994 | ||||||
STAVOSTROJ | 293.60 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.00 | 0.00% | 5 900 | 20 | ||||||||||
VOD.A KAN.PARDUBIC | 299.90 | 0.00% | 3 599 | 12 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 317.50 | -0.78% | 0 | 0 | ||||||||||
O2 C.R. | 323.30 | -2.18% | 474 799 102 | 1 448 219 | 327.10 | -0.81% | 684 962 | 2 085 | ||||||
B.G.M. HOLDING | 339.10 | -0.76% | 0 | 0 | ||||||||||
KAROSERIA | 340.00 | 0.00% | 0 | 0 | ||||||||||
|