The Prague Stock Exchange and RM-System - daily results dne 22.3.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.3.2004 25.3.2004 24.3.2004 23.3.2004 22.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 423.00 | -10.00% | 4 232 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 233.70 | -9.97% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 160.70 | -9.97% | 0 | 0 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.50 | -9.90% | 342 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 252.00 | -9.74% | 56 141 | 192 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 902.40 | -7.73% | 18 950 | 21 | ||||||||||
| VÍNO MIKULOV | 920.10 | -7.06% | 5 521 | 6 | ||||||||||
| MOTORPAL | 290.00 | -6.81% | 17 808 | 60 | ||||||||||
| BMT | 455.50 | -6.60% | 1 367 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 299.00 | -0.35% | 1 109 042 | 98 | 11 201.00 | -6.57% | 456 297 | 40 | ||||||
| KRUŠNOHORSKÉ LESY | 107.10 | -5.63% | 5 099 | 44 | ||||||||||
| KDYNIUM | 2 745.60 | -4.99% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 3 250 | 26 | 120.30 | -4.97% | 8 802 | 72 | ||||||
| MINERVA BOSKOVICE | 171.10 | -4.94% | 0 | 0 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 571.00 | -3.80% | 352 819 | 604 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.30 | -3.74% | 21 683 | 25 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 3 330 | 3 | ||||||
| ON SEMICONDUCT. CR | 17.00 | -3.40% | 17 085 | 1 005 | ||||||||||
| VÍTKOVICE | 21.00 | -2.77% | 40 063 | 1 895 | ||||||||||
| AGROSTROJ PELHŘIM. | 282.00 | -2.75% | 17 682 | 63 | ||||||||||
| HYPOTEČNÍ BANKA | 1 315.00 | -2.72% | 26 300 | 20 | ||||||||||
| UNIPETROL | 61.32 | -2.65% | 56 514 559 | 919 762 | 62.00 | -2.66% | 1 252 888 | 19 857 | ||||||
| EUROVIA CS | 1 655.00 | 0.00% | 0 | 0 | 1 610.00 | -2.57% | 30 590 | 19 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 440.10 | -2.30% | 26 641 | 6 | ||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 356.90 | -1.73% | 3 957 | 11 | ||||||
| TOMA | 273.00 | 0.00% | 0 | 0 | 270.10 | -1.20% | 30 592 | 114 | ||||||
| SILON | 695.00 | -1.19% | 13 900 | 20 | ||||||||||
| I.EPIC HOLDING | 120.00 | -0.90% | 3 600 | 30 | ||||||||||
| O2 C.R. | 323.30 | -2.18% | 474 799 102 | 1 448 219 | 327.10 | -0.81% | 684 962 | 2 085 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.30 | -0.80% | 886 | 72 | ||||||
| VULKAN | 317.50 | -0.78% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 339.10 | -0.76% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 713.00 | -0.75% | 0 | 0 | ||||||||||
| ČEZ | 187.54 | -0.48% | 111 600 533 | 594 492 | 188.50 | -0.73% | 2 220 652 | 11 792 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 31 292 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 491.30 | -0.91% | 2 582 976 | 5 270 | 489.60 | -0.48% | 353 146 | 720 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | -0.47% | 10 700 | 10 | ||||||
| ARCELORMITTAL | 615.10 | -2.19% | 1 641 656 | 2 637 | 608.00 | -0.32% | 3 597 425 | 5 846 | ||||||
| SČ ARMATURKA | 150.00 | -0.06% | 600 | 4 | ||||||||||
| JLV | 410.00 | -0.02% | 0 | 0 | ||||||||||
| KOVOSVIT | 401.40 | -0.02% | 22 903 | 57 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 351.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 8 008 | 8 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 234.00 | 0.00% | 34 398 | 147 | ||||||
| ČKD PRAHA DIZ | 1 928.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 360.10 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
