The Prague Stock Exchange and RM-System - daily results dne 22.3.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.3.2004 25.3.2004 24.3.2004 23.3.2004 22.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 295.00 | 0.00% | 5 900 | 20 | ||||||||||
| HYPOTEČNÍ BANKA | 1 315.00 | -2.72% | 26 300 | 20 | ||||||||||
| SILON | 695.00 | -1.19% | 13 900 | 20 | ||||||||||
| SUBTERRA | 1 150.00 | 0.00% | 23 000 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 902.40 | -7.73% | 18 950 | 21 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 31 292 | 21 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.30 | -3.74% | 21 683 | 25 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 32 526 | 26 | ||||||
| ŠMERAL BRNO | 161.10 | 0.00% | 4 511 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 20 680.00 | +1.00% | 74 719 273 | 3 659 | 20 482.80 | +0.16% | 589 205 | 29 | ||||||
| I.EPIC HOLDING | 120.00 | -0.90% | 3 600 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 440.00 | +4.76% | 14 080 | 32 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 383 250 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 299.00 | -0.35% | 1 109 042 | 98 | 11 201.00 | -6.57% | 456 297 | 40 | ||||||
| KRUŠNOHORSKÉ LESY | 107.10 | -5.63% | 5 099 | 44 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | +0.14% | 37 100 | 53 | 700.00 | +3.39% | 37 356 | 54 | ||||||
| KOVOSVIT | 401.40 | -0.02% | 22 903 | 57 | ||||||||||
| MOTORPAL | 290.00 | -6.81% | 17 808 | 60 | ||||||||||
| AGROSTROJ PELHŘIM. | 282.00 | -2.75% | 17 682 | 63 | ||||||||||
| ČECHOFRACHT | 5 800.00 | +5.28% | 403 000 | 70 | ||||||||||
| ||||||||||||||
