The Prague Stock Exchange and RM-System - daily results dne 22.3.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2004  25.3.2004  24.3.2004  23.3.2004 22.3.2004

The Prague Sotck Exchange and RM-System - daily results - 22.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 070.00	-0.47%	10 700	10
TATRA	51.50	0.00%	0	0	52.80	+3.52%	4 001	77
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 251.00	0.00%	32 526	26
TOMA	273.00	0.00%	0	0	270.10	-1.20%	30 592	114
UNIPETROL	61.32	-2.65%	56 514 559	919 762	62.00	-2.66%	1 252 888	19 857
UNITED ENERGY	1 400.00	0.00%	0	0	1 490.10	-0.66%	31 292	21
VET ASSETS	24.80	-0.80%	18 202	740	23.50	+4.44%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 000.00	+4.52%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 440.10	-2.30%	26 641	6
ŽĎAS	354.00	0.00%	0	0	356.90	-1.73%	3 957	11
‹‹ First 20    ‹ Previous 20