Lo price, RM System dne 22.3.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.3.2004 25.3.2004 24.3.2004 23.3.2004 22.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.30 | -0.80% | 886 | 72 | ||||||
| ON SEMICONDUCT. CR | 17.00 | -3.40% | 17 085 | 1 005 | ||||||||||
| VÍTKOVICE | 21.00 | -2.77% | 40 063 | 1 895 | ||||||||||
| VET ASSETS | 24.80 | -0.80% | 18 202 | 740 | 23.50 | +4.44% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 51.50 | 0.00% | 0 | 0 | 52.80 | +3.52% | 4 001 | 77 | ||||||
| ČESKOMORAVSKÁ INV. | 54.00 | +0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 61.32 | -2.65% | 56 514 559 | 919 762 | 62.00 | -2.66% | 1 252 888 | 19 857 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 63.40 | +0.47% | 0 | 0 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.50 | -9.90% | 342 | 4 | ||||||
| CONSUS IF | 92.20 | 0.00% | 1 844 | 20 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.60 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 107.10 | -5.63% | 5 099 | 44 | ||||||||||
| ČESKÝ HOLDING | 118.80 | +8.00% | 134 516 | 1 135 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 120.00 | -0.90% | 3 600 | 30 | ||||||||||
| ||||||||||||||
