The Prague Stock Exchange and RM-System - daily results dne 22.3.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.3.2004 25.3.2004 24.3.2004 23.3.2004 22.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.50 | -9.90% | 342 | 4 | ||||||
| SČ ARMATURKA | 150.00 | -0.06% | 600 | 4 | ||||||||||
| OSTROJ | 225.10 | +0.04% | 675 | 3 | ||||||||||
| VOD.A KAN.HODONÍN | 220.10 | 0.00% | 880 | 4 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.30 | -0.80% | 886 | 72 | ||||||
| JIHOSTROJ | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
| BMT | 455.50 | -6.60% | 1 367 | 3 | ||||||||||
| CONSUS IF | 92.20 | 0.00% | 1 844 | 20 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.20 | 0.00% | 2 041 | 3 | ||||||
| JÄKL KARVINÁ | 800.00 | +0.67% | 2 400 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 3 330 | 3 | ||||||
| CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 3 501 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 299.90 | 0.00% | 3 599 | 12 | ||||||||||
| I.EPIC HOLDING | 120.00 | -0.90% | 3 600 | 30 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 356.90 | -1.73% | 3 957 | 11 | ||||||
| TATRA | 51.50 | 0.00% | 0 | 0 | 52.80 | +3.52% | 4 001 | 77 | ||||||
| SELGEN | 423.00 | -10.00% | 4 232 | 10 | ||||||||||
| ŠMERAL BRNO | 161.10 | 0.00% | 4 511 | 28 | ||||||||||
| KRUŠNOHORSKÉ LESY | 107.10 | -5.63% | 5 099 | 44 | ||||||||||
| VÍNO MIKULOV | 920.10 | -7.06% | 5 521 | 6 | ||||||||||
| ||||||||||||||
