The Prague Stock Exchange and RM-System - daily results dne 22.3.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2011  25.3.2011  24.3.2011  23.3.2011 22.3.2011

The Prague Sotck Exchange and RM-System - daily results - 22.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	408.00	+1.49%	110 990 431	272 789	406.50	+0.37%	1 970 161	4 844
PFNONWOVENS	439.00	+1.27%	3 582 416	8 188	430.50	-0.57%	258 810	600
PHILIP MORRIS ČR A	9 500.00	+0.53%	3 370 170	355	9 570.00	+0.48%	19 150	2
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	7 811.10	0.00%	0	0
PX INDEX CERT.	121.78	-0.69%	0	0	121.70	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 002.00	+0.02%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	15 092 438	1 500	10 000.00		0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	210 013 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	21 183 389	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	65 416 506	6 350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	488 236 722	49 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	54 328 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 176 870	5 955	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	2 612 347	247	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›