Top number of shares per day, The Prague Stock Exchange dne 22.3.2011
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.3.2011 25.3.2011 24.3.2011 23.3.2011 22.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 83.51 | +0.61% | 184 072 | 2 199 | 84.00 | -0.11% | 16 815 | 200 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 21 183 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.84 | -0.08% | 42 370 | 1 717 | 24.80 | +0.40% | 317 898 | 12 814 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 15 092 438 | 1 500 | 10 000.00 | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 9 500.00 | +0.53% | 3 370 170 | 355 | 9 570.00 | +0.48% | 19 150 | 2 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 2 612 347 | 247 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 990.60 | -1.04% | 226 628 | 229 | 1 010.00 | +1.00% | 25 250 | 25 | ||||||
| GOLD | 2 460.00 | -0.69% | 244 200 | 100 | ||||||||||
| CEZ FUT SEP11 | 835.10 | -1.18% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 835.10 | -1.30% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CTX | 489.20 | -0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 166.00 | +0.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 343.50 | +0.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 181.61 | -1.41% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 80.75 | -2.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.90 | -0.78% | 0 | 0 | ||||||||||
| CECEXT | 324.00 | -1.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 520.50 | -0.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 078.00 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
