The Prague Stock Exchange and RM-System - daily results dne 22.3.2011
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.3.2011 25.3.2011 24.3.2011 23.3.2011 22.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 97.10 | -0.72% | 0 | 0 | ||||||||||
| GOLD | 2 460.00 | -0.69% | 244 200 | 100 | ||||||||||
| PX INDEX CERT. | 121.78 | -0.69% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 843.00 | -0.60% | 718 745 585 | 853 128 | 840.00 | -0.60% | 5 680 793 | 6 734 | ||||||
| CTX | 489.20 | -0.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 180.00 | -0.59% | 483 562 995 | 115 671 | 4 200.10 | -0.97% | 5 152 198 | 1 226 | ||||||
| DJ EURO STOXX 50 | 694.70 | -0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 093.00 | -0.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.02 | -0.31% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.54 | -0.21% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.09 | -0.18% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.12 | -0.13% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.79 | -0.13% | 0 | 0 | ||||||||||
| AAA AUTO | 24.84 | -0.08% | 42 370 | 1 717 | 24.80 | +0.40% | 317 898 | 12 814 | ||||||
| KOMODITY PLUS | 984.10 | -0.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
