The Prague Stock Exchange and RM-System - daily results dne 22.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2011 25.3.2011 24.3.2011 23.3.2011 22.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 598.90 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 581.00 | -2.60% | 377 546 | 145 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 665.00 | +1.40% | 383 484 | 579 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 990.60 | -1.04% | 226 628 | 229 | 1 010.00 | +1.00% | 25 250 | 25 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.50 | -2.60% | 8 533 | 1 111 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 201.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 173.00 | 0.00% | 51 495 193 | 299 420 | 172.00 | -0.58% | 1 547 680 | 9 054 | ||||||
| TOP5 ENERGY GARANT | 99.02 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 348.00 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 380.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
