Hi price, The Prague Stock Exchange dne 22.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2011 25.3.2011 24.3.2011 23.3.2011 22.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 500.00 | +0.53% | 3 370 170 | 355 | 9 570.00 | +0.48% | 19 150 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 201.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | +0.02% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 180.00 | -0.59% | 483 562 995 | 115 671 | 4 200.10 | -0.97% | 5 152 198 | 1 226 | ||||||
| GOLD | 2 460.00 | -0.69% | 244 200 | 100 | ||||||||||
| CHINA BONUS III | 2 279.00 | +0.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 078.00 | -1.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 008.00 | +0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 653.00 | -0.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 414.00 | -0.98% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 411.00 | +0.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 348.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 232.00 | +0.33% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 229.00 | +0.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 166.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 093.00 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
